Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart June 15    
  Chart July 15    
  Chart Fall 15    
  Chart Jan 16    
 Beans Chart June 15    
  Chart July 15    
  Chart Fall 15    
  Chart Jan 16    
 Wheat Chart July 15    
Price as of 06/30/15 03:18AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 383'0 383'6 0'4
Sep 395'4 391'2 392'2 0'2
Dec 405'4 401'4 402'2 0'0
Mar 415'6 411'6 412'2 -0'2
May 421'2 418'0 420'2 1'6
Jul 426'2 422'4 425'0 1'2
Sep 410'4 408'0 410'0 2'0
Dec 417'6 415'0 417'2 2'0
Mar 431'0 425'2 425'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1005'4 993'6 995'4 -7'0
Aug 997'4 985'4 986'4 -8'0
Sep 988'6 976'2 977'2 -7'2
Nov 985'0 972'0 973'4 -6'4
Jan 989'6 977'4 979'0 -6'0
Mar 988'0 978'2 979'2 -4'0
May 981'4 971'6 973'0 -4'2
Jul 982'6 975'2 976'2 -3'2
Aug 980'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 576'4 576'4 -4'0
Sep 588'4 577'4 578'0 -5'4
Dec 594'4 583'4 584'2 -6'4
Mar 598'4 587'2 588'0 -7'2
May 601'2 598'0 600'4 1'6
Jul 600'0 589'2 591'0 -8'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 383'0 383'6 0'4
Sep 395'4 391'2 392'2 0'2
Dec 405'4 401'4 402'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1005'4 993'6 995'4 -7'0
Aug 997'4 985'4 986'4 -8'0
Sep 988'6 976'2 977'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 586'0 576'4 576'4 -4'0
Sep 588'4 577'4 578'0 -5'4
Dec 594'4 583'4 584'2 -6'4

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

Headline News
Court to Make Last Decisions of Term 06/29 06:07
Climate Top Item for Obama, Rousseff 06/29 06:14
Christie Embracing Underdog Role 06/29 06:03
2nd NY Escapee Shot, Captured 06/29 06:10
Turkey Holds Security Meeting 06/29 06:13
Greece Shuts Banks, ATMs 06/29 06:06
Bomb Attack Targets Egypt Prosecutor 06/29 06:09
US Stocks Notch Worst Day of the Year 06/29 15:30


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 94% Dew Pt: 64oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:25 Sunset: 8:26
As reported at RANTOUL, IL at 3:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 64°F
Precip:
80%
Hi: 77°F
Lo: 60°F
Precip:
44%
Hi: 75°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Spotted around U.S. Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday mostly dry, with some light rain for the Great Lakes, Delta and western Prairies, expanding Tuesday night across the Southeast and eastern Midwest. » More DTN Weather Commentary

Posted at 2:05PM
Mon Jun 29, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN