Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart May 15    
  Chart June 15    
  Chart Fall 15    
  Chart Jan 16    
 Beans Chart May 15    
  Chart June 15    
  Chart Fall 15    
  Chart Jan 16    
 Wheat Chart July 15    
Price as of 05/29/15 09:03PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 355'6 350'6 351'4 -2'0
Sep 362'0 356'0 357'4 -2'2
Dec 368'0 367'4 368'0 -2'0
Mar 381'0 381'0 381'0 -2'0
May 398'4 -2'0
Jul 404'4 -2'4
Sep 401'0 -2'4
Dec 401'4 -2'4
Mar 403'0 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 935'0 930'0 934'4 8'0
Aug 919'0 919'0 919'0 5'0
Sep 919'6 4'4
Nov 908'6 904'0 905'0 3'6
Jan 909'0 3'6
Mar 917'6 3'2
May 960'0 2'6
Jul 925'2 3'0
Aug 925'2 2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 478'0 476'0 478'0 -11'6
Sep 482'0 482'0 482'0 -12'2
Dec 498'0 498'0 498'0 -12'4
Mar 524'0 -13'0
May 535'4 -13'2
Jul 539'0 -12'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks End the Week Lower 05/29 15:50


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:25 Sunset: 8:14
As reported at RANTOUL, IL at 8:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Saturday

Sunday

Monday
Hi: 77°F
Lo: 54°F
Precip:
80%
Hi: 62°F
Lo: 52°F
Precip:
20%
Hi: 73°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM
Fri May 29, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN