Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Feb 15    
  Chart March 15    
  Chart April 15    
  Chart Fall 15    
 Beans Chart Feb 15    
  Chart March 15    
  Chart April 15    
  Chart Fall 15    
 Wheat Chart July 15    
Price as of 02/27/15 07:53PM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
Sep 399'6 4'4
Dec 419'2 416'0 416'0 3'6
Mar 420'2 420'2 420'2 3'4
May 430'0 3'6
Jul 434'0 3'4
Sep 435'0 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
Aug 1027'2 4'0
Sep 975'0 1'6
Nov 986'0 0'0
Jan 1010'4 -1'0
Mar 984'0 -1'4
May 1007'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
Jul 508'2 12'0
Sep 530'0 11'6
Dec 530'2 11'4
Mar 548'6 11'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip After Weaker Growth 02/27 16:41


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 11oF Feels Like: 3oF
Humid: 66% Dew Pt: 1oF
Barom: 30.66 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 5:42
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Saturday

Sunday

Monday
Hi: 24°F
Lo: 5°F
Precip:
40%
Hi: 32°F
Lo: 20°F
Precip:
80%
Hi: 29°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM
Fri Feb 27, 2015 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN