Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart Fall 15    
 Beans Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart Fall 15    
 Wheat Chart July 15    
Price as of 04/18/15 08:01PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 380'0 376'4 379'4 3'4
Jul 387'0 383'0 386'2 3'4
Sep 388'6 3'2
Dec 403'0 402'2 402'2 3'0
Mar 410'2 2'4
May 418'0 2'4
Jul 424'0 2'4
Sep 418'6 418'6 418'6 2'4
Dec 415'6 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'0 965'0 968'4 2'6
Jul 975'0 967'6 971'4 2'4
Aug 962'6 1'0
Sep 959'0 0'0
Nov 953'4 951'0 951'0 0'0
Jan 953'4 0'0
Mar 955'4 -0'2
May 964'4 -0'4
Jul 971'0 -0'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4
Sep 527'6 -1'4
Dec 513'0 -1'4
Mar 528'0 -1'4
May 538'2 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Headline News
Bipartisanship Breaks Out in DC 04/18 12:11
Obama Gets Tough on GOP 04/18 12:18
NH Sees Clash of GOP Contenders 04/18 12:07
Iraq Soldiers Defend Refinery From IS 04/18 12:14
Yemen Militia Repelling Rebels 04/18 12:17
Obama Fla. Trip to Highlight Climate 04/18 12:10
Australia Arrests 5 for IS Terror Plot 04/18 12:13
Greek Day of Reckoning Shakes Markets 04/17 16:23


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 36% Dew Pt: 47oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:08 Sunset: 7:35
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Sunday

Monday

Tuesday
Hi: 64°F
Lo: 56°F
Precip:
80%
Hi: 61°F
Lo: 47°F
Precip:
80%
Hi: 58°F
Lo: 43°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM
Fri Apr 17, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN