Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 13 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Aug 14    
  Chart Fall 14    
  Chart Jan 15    
 Beans Chart July 14    
  Chart Aug 14    
  Chart Fall 14    
  Chart Jan 15    
 Wheat Chart July 14    
  Chart July 15    
Price as of 07/28/14 09:21AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'4 364'0 365'6 2'6
Dec 374'6 373'6 374'2 2'4
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
Sep 402'4 402'4 402'4 1'2
Dec 409'2 409'2 409'2 0'6
Mar 468'2 0'2
May 426'6 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'4 1221'0 1225'4 13'2
Sep 1123'0 1123'0 1123'0 9'2
Nov 1099'0 1094'0 1094'0 10'4
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
Jul 1108'2 -1'2
Aug 1101'6 -2'2
Sep 1086'2 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
Sep 620'4 7'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'0 365'6 2'6
Dec 376'6 372'0 374'2 2'4
Mar 388'0 383'2 385'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'4 1217'0 1221'2 9'0
Sep 1130'0 1120'0 1123'4 9'6
Nov 1101'2 1090'2 1094'6 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 532'0 536'0 -2'0
Dec 564'0 554'0 557'6 -2'0
Mar 585'0 575'6 579'4 -2'0

DTN Ag Headline News
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 8:11
As reported at RANTOUL, IL at 9:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Monday

Tuesday

Wednesday
Hi: 70°F
Lo: 60°F
Precip:
0%
Hi: 76°F
Lo: 55°F
Precip:
20%
Hi: 79°F
Lo: 58°F
Precip:
45%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Main Crop Areas Monday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain is in store for the southwestern Plains and Texas Panhandle Monday. The rest of the primary U.S. and Canadian Prairie crop regions will be dry following a weekend of severe storms in the eastern Midwest and Midsouth. » More DTN Weather Commentary

Posted at 6:11AM
Mon Jul 28, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN