Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart Fall 15    
  Chart Jan 16    
 Beans Chart Aug 15    
  Chart FH Sept 15    
  Chart LH Sept 15    
  Chart Fall 15    
  Chart Jan 16    
 Wheat Chart July 16    
Price as of 08/28/15 07:42AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 362'4 365'2 1'4
Dec 378'4 374'0 376'4 1'4
Mar 389'6 385'2 387'6 1'4
May 396'2 392'0 394'2 1'4
Jul 400'2 396'6 398'4 1'4
Sep 395'2 392'4 394'0 0'6
Dec 401'4 399'0 400'0 0'6
Mar 411'0 407'6 411'0 3'4
May 417'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 887'0 890'6 4'4
Nov 888'2 879'0 882'6 3'6
Jan 892'4 884'0 887'2 3'4
Mar 893'6 884'6 887'0 2'0
May 897'2 888'2 891'4 3'4
Jul 900'0 892'2 897'0 5'2
Aug 895'0 891'4 891'4 1'2
Sep 877'2 0'0
Nov 881'0 875'4 877'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 484'0 484'2 0'0
Dec 493'4 489'6 490'4 0'6
Mar 501'0 497'6 498'2 0'4
May 506'0 503'0 503'0 0'0
Jul 509'6 506'4 507'0 0'2
Sep 517'4 515'6 517'0 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 362'4 365'2 1'4
Dec 378'4 374'0 376'4 1'4
Mar 389'6 385'2 387'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 887'0 890'6 4'4
Nov 888'2 879'0 882'6 3'6
Jan 892'4 884'0 887'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 484'0 484'2 0'0
Dec 493'4 489'6 490'4 0'6
Mar 501'0 497'6 498'2 0'4

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Headline News
Pentagon Funding New High-Tech Venture 08/28 06:15
Clinton Quietly Discourages Biden Run 08/28 06:22
Libya Collects Bodies of Migrants 08/28 06:11
US Sanctions Chief Visits Israel 08/28 06:18
Iraq Cleric:Govt Must Seek Real Change 08/28 06:21
Ukraine Asks Russia for Lower Gas Price08/28 06:14
New Greece PM Names Cabinet 08/28 06:17
World Stocks Uneven Friday 08/28 06:46


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 94% Dew Pt: 58oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:31
As reported at RANTOUL, IL at 7:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Friday

Saturday

Sunday
Hi: 82°F
Lo: 58°F
Precip:
0%
Hi: 86°F
Lo: 66°F
Precip:
30%
Hi: 85°F
Lo: 66°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain will move across the western Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:48AM
Fri Aug 28, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN