Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 13 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart April 14    
  Chart May 14    
  Chart June 14    
  Chart Fall 14    
  Chart Jan 15    
 Beans Chart April 14    
  Chart May 14    
  Chart June 14    
  Chart Fall 14    
  Chart Jan 15    
 Wheat Chart July 14    
Price as of 04/20/14 04:08AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
Jul 522'4 -2'0
Sep 507'4 -2'0
Dec 498'2 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
Mar 1215'0 2'0
May 1122'0 1'4
Jul 1255'6 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
May 738'2 3'6
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Asia Seeks Obama Assurance in Spats 04/19 09:27
Pro-Russian Forces Ignore Agreement 04/19 09:40
SKorea Ferry Captain, Crew Arrested 04/19 09:31
Iran General Urges New UN Pick 04/19 09:36
Energy Boom Blurs Political Lines 04/19 09:28
Al-Qaida OKs Attacks on Egypt Forces 04/19 09:42
Sub Search for Plane to Last a Week 04/19 09:33
Asia Stocks Up in Abbreviated Trading 04/18 07:13


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 74% Dew Pt: 38oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 7:36
As reported at RANTOUL, IL at 3:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Sunday

Monday

Tuesday
Hi: 77°F
Lo: 46°F
Precip:
0%
Hi: 76°F
Lo: 54°F
Precip:
61%
Hi: 62°F
Lo: 47°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM
Thu Apr 17, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN