Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Fall 14    
  Chart Jan 15    
  Chart March 15    
 Beans Chart Fall 14    
  Chart Jan 15    
  Chart March 15    
 Wheat Chart July 15    
Price as of 10/23/14 01:37AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
May 410'6 -2'0
Jul 413'4 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep 980'6 -1'2
Nov 959'0 -1'4
Jan 980'0 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
Dec 571'6 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'2 -0'6
May 375'6 374'4 375'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 962'0 956'0 961'0 -1'6
Jan 968'6 963'0 968'4 -1'2
Mar 976'2 970'4 975'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 533'6 -2'2
May 543'4 541'2 541'2 -2'4

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 83% Dew Pt: 36oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:01
As reported at RANTOUL, IL at 1:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Thursday

Friday

Saturday
Hi: 62°F
Lo: 37°F
Precip:
0%
Hi: 69°F
Lo: 48°F
Precip:
0%
Hi: 71°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN