Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Fall 14    
  Chart Jan 15    
  Chart March 15    
 Beans Chart Fall 14    
  Chart Jan 15    
  Chart March 15    
 Wheat Chart July 15    
Price as of 09/30/14 08:48AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 324'2 323'6 323'6 -2'0
Mar 338'6 336'4 338'0 2'6
May 346'6 345'4 346'6 2'6
Jul 353'4 353'2 353'2 2'4
Sep 360'4 360'4 360'4 2'4
Dec 370'0 370'0 370'0 2'2
Mar 422'0 2'0
May 429'4 2'0
Jul 433'4 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 917'0 916'4 916'4 -7'0
Jan 926'0 926'0 926'0 -6'2
Mar 934'4 934'0 934'4 -6'0
May 948'4 13'4
Jul 949'4 949'4 949'4 -5'2
Aug 949'0 13'2
Sep 948'2 12'6
Nov 955'0 12'6
Jan 950'6 12'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 482'0 480'0 481'0 7'0
Mar 493'0 488'0 493'0 6'4
May 588'4 5'6
Jul 508'0 508'0 508'0 4'6
Sep 518'6 3'6
Dec 534'4 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 323'6 323'6 -2'0
Mar 338'4 336'2 336'4 -2'0
May 347'0 345'0 345'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 922'4 914'0 914'4 -9'0
Jan 931'0 922'6 923'0 -9'2
Mar 939'2 931'2 931'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 481'6 475'0 476'4 -4'6
Mar 495'0 488'2 489'4 -4'4
May 502'6 497'2 498'2 -4'4

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Global Stocks Mostly Higher Tuesday 09/30 06:54


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 51oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 6:36
As reported at RANTOUL, IL at 8:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Tuesday

Wednesday

Thursday
Hi: 70°F
Lo: 55°F
Precip:
0%
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 82°F
Lo: 62°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM
Tue Sep 30, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN