Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart March 15    
 Beans Chart Dec 14    
  Chart Jan 15    
  Chart March 15    
 Wheat Chart July 15    
Price as of 12/18/14 05:25AM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 409'4 405'6 409'0 2'2
May 417'4 415'4 416'6 2'0
Jul 423'6 421'0 423'6 2'2
Sep 422'4 1'2
Dec 434'0 431'2 431'4 1'2
Mar 441'0 1'2
May 446'0 0'6
Jul 433'4 0'4
Sep 435'0 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'0 1019'4 1026'0 3'4
Mar 1039'0 1025'4 1034'0 4'0
May 1048'4 4'4
Jul 1047'2 1046'0 1047'2 5'2
Aug 1051'0 5'0
Sep 1025'0 6'2
Nov 1004'0 7'4
Jan 1015'0 1010'4 1010'4 7'4
Mar 1021'0 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
Jul 646'0 645'0 646'0 20'6
Sep 641'6 641'6 641'6 21'4
Dec 630'0 20'4
Mar 670'6 19'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 413'6 407'2 412'6 4'4
May 422'0 415'6 421'4 5'0
Jul 428'4 422'4 428'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1036'0 1024'0 1032'6 5'6
Mar 1044'4 1032'2 1041'2 6'0
May 1051'2 1039'0 1048'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 677'0 645'6 661'6 13'2
May 676'6 648'2 661'4 10'6
Jul 666'0 643'2 653'0 6'2

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 85% Dew Pt: 19oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:28
As reported at RANTOUL, IL at 5:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Thursday

Friday

Saturday
Hi: 30°F
Lo: 24°F
Precip:
0%
Hi: 34°F
Lo: 23°F
Precip:
0%
Hi: 36°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Thursday Across Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will bring light rain to the Southern Plains and Delta. Light snow coming to the western and southern Midwest. » More DTN Weather Commentary

Posted at 1:57PM
Wed Dec 17, 2014 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN