Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 13 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart July 14    
  Chart Aug 14    
  Chart Fall 14    
  Chart Jan 15    
 Beans Chart July 14    
  Chart Fall 14    
  Chart Jan 15    
 Wheat Chart By 7/23    
  Chart July 14    
  Chart July 15    
Price as of 07/22/14 10:25AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'6 364'0 364'0 0'0
Dec 374'4 370'0 370'0 -2'0
Mar 386'0 386'0 386'0 2'2
May 394'0 394'0 394'0 -6'6
Jul 399'6 399'4 399'4 -0'2
Sep 421'0 -6'2
Dec 410'6 410'6 410'6 -1'2
Mar 468'2 -6'0
May 428'6 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1195'0 1195'0 1195'0 19'2
Sep 1102'0 1098'0 1102'0 10'4
Nov 1080'0 1068'0 1070'0 -1'4
Jan 1087'0 1083'0 1087'0 7'2
Mar 1093'0 -14'0
May 1101'4 1091'0 1101'4 -14'0
Jul 1102'2 -14'2
Aug 1099'0 -13'6
Sep 1086'0 -13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 526'6 530'0 -2'2
Dec 554'2 554'2 554'2 -2'0
Mar 576'4 576'4 576'4 -0'4
May 584'4 -0'2
Jul 618'6 0'6
Sep 617'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'6 362'6 -1'2
Dec 374'6 369'4 370'4 -1'4
Mar 386'6 381'4 382'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1196'4 1172'6 1191'4 15'6
Sep 1105'0 1087'6 1095'4 4'0
Nov 1081'6 1066'4 1072'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 536'6 526'4 527'4 -2'4
Dec 560'6 550'2 551'2 -3'0
Mar 584'4 573'2 574'2 -3'0

DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Stocks Higher After Earnings Reports 07/22 09:14


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 64% Dew Pt: 66oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:16
As reported at RANTOUL, IL at 10:00 AM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Tuesday

Wednesday

Thursday
Hi: 90°F
Lo: 63°F
Precip:
0%
Hi: 77°F
Lo: 61°F
Precip:
59%
Hi: 77°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday, Showers Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers today in the Southeast. Central Midwest and southwest Plains to see isolated showers. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM
Tue Jul 22, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN