Roberts Grain Co.
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Corn News |  Soybeans News 
     
  Home  
  Fall 14 Harvest Information  
  Contact Information  
  Cash Prices  

Local Cash Bids
Roberts Grain Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart March 15    
 Beans Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
  Chart March 15    
 Wheat Chart July 15    
Price as of 11/26/14 10:01PM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
Jul 405'0 405'0 405'0 4'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
Mar 425'4 3'0
May 410'6 2'6
Jul 433'4 2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep 1038'0 -2'2
Nov 1020'0 1018'0 1020'0 -2'2
Jan 1053'4 -1'6
Mar 1032'2 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
Jul 563'0 4'4
Sep 570'0 4'0
Dec 581'4 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00


Local Conditions
Roberts, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 81% Dew Pt: 24oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 4:28
As reported at RANTOUL, IL at 9:00 PM
 
Local Radar
Roberts, IL
Radar
 
Local Forecast
Roberts, IL

Thursday

Friday

Saturday
Hi: 28°F
Lo: 20°F
Precip:
20%
Hi: 39°F
Lo: 19°F
Precip:
0%
Hi: 53°F
Lo: 33°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio)
DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM
Wed Nov 26, 2014 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN